Market Cap HK$17.76T 2.54%
Volume 24h HK$1.07T -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.000000000002421075696705 HK$0.000000000002421075696705 HK$0.000000000002597638809311 HK$0.000000000002597638809311 HK$2,290 -
Jul-07 2024 HK$0.000000000002597638809311 HK$0.000000000002394578789458 HK$0.000000000002597638809311 HK$0.000000000002394578789458 HK$35 -
Jul-06 2024 HK$0.000000000002394578789458 HK$0.000000000002394578789458 HK$0.000000000002394578789458 HK$0.000000000002394578789458 - -
Jul-05 2024 HK$0.000000000002394578789458 HK$0.000000000002394578789458 HK$0.000000000002637767182534 HK$0.000000000002637767182534 HK$0 -
Jul-04 2024 HK$0.000000000002637767182534 HK$0.000000000002637767182534 HK$0.000000000002886320420276 HK$0.000000000002886320420276 HK$0 -
Jul-03 2024 HK$0.000000000002886320420276 HK$0.000000000002886320420276 HK$0.000000000002886320420276 HK$0.000000000002886320420276 - -
Jul-02 2024 HK$0.000000000002886320420276 HK$0.000000000002886320420276 HK$0.000000000002890013448106 HK$0.000000000002890013448106 HK$18 -
Jul-01 2024 HK$0.000000000002890013448106 HK$0.000000000002890013448106 HK$0.000000000002916341049944 HK$0.000000000002916341049944 HK$289 -
Jun-30 2024 HK$0.000000000002916341049944 HK$0.000000000002916341049944 HK$0.000000000002916341049944 HK$0.000000000002916341049944 - -
Jun-29 2024 HK$0.000000000002916341049944 HK$0.000000000002916341049944 HK$0.000000000002916341049944 HK$0.000000000002916341049944 - -
Jun-28 2024 HK$0.000000000002916341049944 HK$0.000000000002888833133625 HK$0.000000000002916341049944 HK$0.000000000002888833133625 HK$15 -
Jun-27 2024 HK$0.000000000002888833133625 HK$0.000000000002862431697773 HK$0.000000000002888833133625 HK$0.000000000002862431697773 HK$22 -
Jun-26 2024 HK$0.000000000002862431697773 HK$0.000000000002862431697773 HK$0.000000000002879869966598 HK$0.000000000002879869966598 HK$24 -
Jun-25 2024 HK$0.000000000002879869966598 HK$0.000000000002846492089126 HK$0.000000000002879869966598 HK$0.000000000002846492089126 HK$13 -
Jun-24 2024 HK$0.000000000002846492089126 HK$0.000000000002846492089126 HK$0.000000000002949451441531 HK$0.000000000002949451441531 HK$23 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.