Market Cap HK$21.21T 0.48%
Volume 24h HK$794.28B -35.42%
BTC % 49.46% 0.2%
ETH % 16.79% -0.23%
Coins 27.427 +2
Exchanges 885
Last update 1 Seconds ago
CardSwap CSWAP

CardSwap (CSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-02 2022 HK$0.296396 HK$0.296396 HK$0.296396 HK$0.296396 - -
Oct-01 2022 HK$0.296396 HK$0.296396 HK$0.296396 HK$0.296396 - -
Sep-30 2022 HK$0.296396 HK$0.296396 HK$0.296396 HK$0.296396 - -
Sep-29 2022 HK$0.296396 HK$0.296396 HK$0.296396 HK$0.296396 - -
Sep-28 2022 HK$0.296396 HK$0.296396 HK$0.296396 HK$0.296396 - -
Sep-27 2022 HK$0.296396 HK$0.296396 HK$0.296396 HK$0.296396 - -
Sep-26 2022 HK$0.296396 HK$0.296341 HK$0.296496 HK$0.296408 - -
Sep-25 2022 HK$0.296384 HK$0.296339 HK$0.296482 HK$0.296383 - -
Sep-24 2022 HK$0.296385 HK$0.296299 HK$0.296466 HK$0.296396 - -
Sep-23 2022 HK$0.296391 HK$0.29631 HK$0.296507 HK$0.296377 - -
Sep-22 2022 HK$0.296369 HK$0.296278 HK$0.296538 HK$0.296433 - -
Sep-21 2022 HK$0.296426 HK$0.2962 HK$0.296598 HK$0.296368 - -
Sep-20 2022 HK$0.296378 HK$0.296274 HK$0.296492 HK$0.296364 - -
Sep-19 2022 HK$0.296355 HK$0.296294 HK$0.296526 HK$0.296391 - -
Sep-18 2022 HK$0.296416 HK$0.29629 HK$0.296464 HK$0.296417 - -

Historical and market price analysis of CardSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.