Cap Mercado HK$21.61T
8.06%
Volumen 24h HK$2.24T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-02 2022 | HK$0.295795 | HK$0.295795 | HK$0.295795 | HK$0.295795 | - | - |
Oct-01 2022 | HK$0.295795 | HK$0.295795 | HK$0.295795 | HK$0.295795 | - | - |
Sep-30 2022 | HK$0.295795 | HK$0.295795 | HK$0.295795 | HK$0.295795 | - | - |
Sep-29 2022 | HK$0.295795 | HK$0.295795 | HK$0.295795 | HK$0.295795 | - | - |
Sep-28 2022 | HK$0.295795 | HK$0.295795 | HK$0.295795 | HK$0.295795 | - | - |
Sep-27 2022 | HK$0.295795 | HK$0.295795 | HK$0.295795 | HK$0.295795 | - | - |
Sep-26 2022 | HK$0.295795 | HK$0.29574 | HK$0.295894 | HK$0.295806 | - | - |
Sep-25 2022 | HK$0.295782 | HK$0.295738 | HK$0.295881 | HK$0.295782 | - | - |
Sep-24 2022 | HK$0.295784 | HK$0.295698 | HK$0.295864 | HK$0.295795 | - | - |
Sep-23 2022 | HK$0.29579 | HK$0.295709 | HK$0.295906 | HK$0.295776 | - | - |
Sep-22 2022 | HK$0.295768 | HK$0.295677 | HK$0.295936 | HK$0.295832 | - | - |
Sep-21 2022 | HK$0.295825 | HK$0.295599 | HK$0.295997 | HK$0.295767 | - | - |
Sep-20 2022 | HK$0.295776 | HK$0.295673 | HK$0.295891 | HK$0.295763 | - | - |
Sep-19 2022 | HK$0.295754 | HK$0.295693 | HK$0.295925 | HK$0.29579 | - | - |
Sep-18 2022 | HK$0.295815 | HK$0.295689 | HK$0.295862 | HK$0.295816 | - | - |
Análisis de precios históricos y de mercado de CardSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 405 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80354 HKD.