Cap Mercado MX$45.37T
5.23%
Volumen 24h MX$5.52T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-02 2022 | MX$0.630692 | MX$0.630692 | MX$0.630692 | MX$0.630692 | - | - |
Oct-01 2022 | MX$0.630692 | MX$0.630692 | MX$0.630692 | MX$0.630692 | - | - |
Sep-30 2022 | MX$0.630692 | MX$0.630692 | MX$0.630692 | MX$0.630692 | - | - |
Sep-29 2022 | MX$0.630692 | MX$0.630692 | MX$0.630692 | MX$0.630692 | - | - |
Sep-28 2022 | MX$0.630692 | MX$0.630692 | MX$0.630692 | MX$0.630692 | - | - |
Sep-27 2022 | MX$0.630692 | MX$0.630692 | MX$0.630692 | MX$0.630692 | - | - |
Sep-26 2022 | MX$0.630692 | MX$0.630574 | MX$0.630904 | MX$0.630716 | - | - |
Sep-25 2022 | MX$0.630665 | MX$0.63057 | MX$0.630875 | MX$0.630665 | - | - |
Sep-24 2022 | MX$0.630668 | MX$0.630485 | MX$0.63084 | MX$0.630691 | - | - |
Sep-23 2022 | MX$0.630681 | MX$0.630509 | MX$0.630928 | MX$0.630651 | - | - |
Sep-22 2022 | MX$0.630635 | MX$0.630441 | MX$0.630993 | MX$0.63077 | - | - |
Sep-21 2022 | MX$0.630756 | MX$0.630275 | MX$0.631122 | MX$0.630632 | - | - |
Sep-20 2022 | MX$0.630653 | MX$0.630433 | MX$0.630897 | MX$0.630624 | - | - |
Sep-19 2022 | MX$0.630605 | MX$0.630476 | MX$0.630969 | MX$0.630681 | - | - |
Sep-18 2022 | MX$0.630734 | MX$0.630465 | MX$0.630836 | MX$0.630736 | - | - |
Análisis de precios históricos y de mercado de CardSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.