Cap Mercado €2.53T
-0.97%
Volumen 24h €191.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-02 2022 | €0.034989 | €0.034989 | €0.034989 | €0.034989 | - | - |
Oct-01 2022 | €0.034989 | €0.034989 | €0.034989 | €0.034989 | - | - |
Sep-30 2022 | €0.034989 | €0.034989 | €0.034989 | €0.034989 | - | - |
Sep-29 2022 | €0.034989 | €0.034989 | €0.034989 | €0.034989 | - | - |
Sep-28 2022 | €0.034989 | €0.034989 | €0.034989 | €0.034989 | - | - |
Sep-27 2022 | €0.034989 | €0.034989 | €0.034989 | €0.034989 | - | - |
Sep-26 2022 | €0.034989 | €0.034982 | €0.035 | €0.03499 | - | - |
Sep-25 2022 | €0.034987 | €0.034982 | €0.034999 | €0.034987 | - | - |
Sep-24 2022 | €0.034987 | €0.034977 | €0.034997 | €0.034989 | - | - |
Sep-23 2022 | €0.034988 | €0.034979 | €0.035002 | €0.034986 | - | - |
Sep-22 2022 | €0.034986 | €0.034975 | €0.035005 | €0.034993 | - | - |
Sep-21 2022 | €0.034992 | €0.034966 | €0.035013 | €0.034985 | - | - |
Sep-20 2022 | €0.034987 | €0.034974 | €0.035 | €0.034985 | - | - |
Sep-19 2022 | €0.034984 | €0.034977 | €0.035004 | €0.034988 | - | - |
Sep-18 2022 | €0.034991 | €0.034976 | €0.034997 | €0.034991 | - | - |
Análisis de precios históricos y de mercado de CardSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 405 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.