Market Cap NZ$4.11T -2.1%
Volume 24h NZ$227.69B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 20 Seconds ago
CardSwap CSWAP

CardSwap (CSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.061754 NZ$0.061754 NZ$0.061754 NZ$0.061754 - -
Oct-01 2022 NZ$0.061754 NZ$0.061754 NZ$0.061754 NZ$0.061754 - -
Sep-30 2022 NZ$0.061754 NZ$0.061754 NZ$0.061754 NZ$0.061754 - -
Sep-29 2022 NZ$0.061754 NZ$0.061754 NZ$0.061754 NZ$0.061754 - -
Sep-28 2022 NZ$0.061754 NZ$0.061754 NZ$0.061754 NZ$0.061754 - -
Sep-27 2022 NZ$0.061754 NZ$0.061754 NZ$0.061754 NZ$0.061754 - -
Sep-26 2022 NZ$0.061754 NZ$0.061742 NZ$0.061775 NZ$0.061756 - -
Sep-25 2022 NZ$0.061751 NZ$0.061742 NZ$0.061772 NZ$0.061751 - -
Sep-24 2022 NZ$0.061752 NZ$0.061734 NZ$0.061769 NZ$0.061754 - -
Sep-23 2022 NZ$0.061753 NZ$0.061736 NZ$0.061777 NZ$0.06175 - -
Sep-22 2022 NZ$0.061748 NZ$0.061729 NZ$0.061783 NZ$0.061762 - -
Sep-21 2022 NZ$0.06176 NZ$0.061713 NZ$0.061796 NZ$0.061748 - -
Sep-20 2022 NZ$0.06175 NZ$0.061729 NZ$0.061774 NZ$0.061747 - -
Sep-19 2022 NZ$0.061746 NZ$0.061733 NZ$0.061781 NZ$0.061753 - -
Sep-18 2022 NZ$0.061758 NZ$0.061732 NZ$0.061768 NZ$0.061758 - -

Historical and market price analysis of CardSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62918 NZD.