Market Cap Tk296.48T -2.05%
Volume 24h Tk16.32T -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 51 Seconds ago
CardSwap CSWAP

CardSwap (CSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk4.4535 Tk4.4535 Tk4.4535 Tk4.4535 - -
Oct-01 2022 Tk4.4535 Tk4.4535 Tk4.4535 Tk4.4535 - -
Sep-30 2022 Tk4.4535 Tk4.4535 Tk4.4535 Tk4.4535 - -
Sep-29 2022 Tk4.4535 Tk4.4535 Tk4.4535 Tk4.4535 - -
Sep-28 2022 Tk4.4535 Tk4.4535 Tk4.4535 Tk4.4535 - -
Sep-27 2022 Tk4.4535 Tk4.4535 Tk4.4535 Tk4.4535 - -
Sep-26 2022 Tk4.4535 Tk4.4527 Tk4.4550 Tk4.4537 - -
Sep-25 2022 Tk4.4533 Tk4.4526 Tk4.4548 Tk4.4533 - -
Sep-24 2022 Tk4.4533 Tk4.4520 Tk4.4545 Tk4.4535 - -
Sep-23 2022 Tk4.4534 Tk4.4522 Tk4.4552 Tk4.4532 - -
Sep-22 2022 Tk4.4531 Tk4.4517 Tk4.4556 Tk4.4540 - -
Sep-21 2022 Tk4.4540 Tk4.4506 Tk4.4565 Tk4.4531 - -
Sep-20 2022 Tk4.4532 Tk4.4517 Tk4.4549 Tk4.4530 - -
Sep-19 2022 Tk4.4529 Tk4.4520 Tk4.4555 Tk4.4534 - -
Sep-18 2022 Tk4.4538 Tk4.4519 Tk4.4545 Tk4.4538 - -

Historical and market price analysis of CardSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.