Market Cap RM12.28T -0.51%
Volume 24h RM665.83B -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 3 Minutes ago
CardSwap CSWAP

CardSwap (CSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.178723 RM0.178723 RM0.178723 RM0.178723 - -
Oct-01 2022 RM0.178723 RM0.178723 RM0.178723 RM0.178723 - -
Sep-30 2022 RM0.178723 RM0.178723 RM0.178723 RM0.178723 - -
Sep-29 2022 RM0.178723 RM0.178723 RM0.178723 RM0.178723 - -
Sep-28 2022 RM0.178723 RM0.178723 RM0.178723 RM0.178723 - -
Sep-27 2022 RM0.178723 RM0.178723 RM0.178723 RM0.178723 - -
Sep-26 2022 RM0.178723 RM0.178689 RM0.178783 RM0.17873 - -
Sep-25 2022 RM0.178715 RM0.178688 RM0.178775 RM0.178715 - -
Sep-24 2022 RM0.178716 RM0.178664 RM0.178765 RM0.178723 - -
Sep-23 2022 RM0.17872 RM0.178671 RM0.17879 RM0.178711 - -
Sep-22 2022 RM0.178707 RM0.178652 RM0.178808 RM0.178745 - -
Sep-21 2022 RM0.178741 RM0.178605 RM0.178845 RM0.178706 - -
Sep-20 2022 RM0.178712 RM0.17865 RM0.178781 RM0.178704 - -
Sep-19 2022 RM0.178698 RM0.178662 RM0.178801 RM0.17872 - -
Sep-18 2022 RM0.178735 RM0.178659 RM0.178764 RM0.178736 - -

Historical and market price analysis of CardSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.