Market Cap R50.56T 0.54%
Volume 24h R1.95T -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
CarboFoot CFOOT

CarboFoot (CFOOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2022 R0.00273257 R0.00273257 R0.00273257 R0.00273257 - -
Dec-25 2022 R0.00273257 R0.00273257 R0.00273257 R0.00273257 - -
Dec-24 2022 R0.00273257 R0.00273257 R0.00273257 R0.00273257 - -
Dec-23 2022 R0.00273257 R0.00273257 R0.00273257 R0.00273257 - -
Dec-22 2022 R0.00273257 R0.00273257 R0.00273257 R0.00273257 - -
Dec-21 2022 R0.00273257 R0.00273257 R0.00273257 R0.00273257 - -
Dec-20 2022 R0.00273257 R0.00262847 R0.00274145 R0.0026385 - -
Dec-19 2022 R0.0026385 R0.00257095 R0.00274965 R0.00257095 R1,324 -
Dec-18 2022 R0.00257095 R0.00257095 R0.00257095 R0.00257095 - -
Dec-17 2022 R0.00257095 R0.00239206 R0.00260433 R0.00250418 - -
Dec-16 2022 R0.0025098 R0.00245842 R0.00300333 R0.00300333 R9 -
Dec-15 2022 R0.00300333 R0.00300333 R0.00300333 R0.00300333 - -
Dec-14 2022 R0.00300333 R0.00300333 R0.00300333 R0.00300333 - -
Dec-13 2022 R0.00300333 R0.00299155 R0.00300333 R0.00299155 - -
Dec-12 2022 R0.00299706 R0.00296189 R0.00310474 R0.00308884 - -

Historical and market price analysis of CarboFoot (CFOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.