Market Cap CL$2,488.10T 0.35%
Volume 24h CL$96.58T -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
CarboFoot CFOOT

CarboFoot (CFOOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-26 2022 CL$0.13482 CL$0.13482 CL$0.13482 CL$0.13482 - -
Dec-25 2022 CL$0.13482 CL$0.13482 CL$0.13482 CL$0.13482 - -
Dec-24 2022 CL$0.13482 CL$0.13482 CL$0.13482 CL$0.13482 - -
Dec-23 2022 CL$0.13482 CL$0.13482 CL$0.13482 CL$0.13482 - -
Dec-22 2022 CL$0.13482 CL$0.13482 CL$0.13482 CL$0.13482 - -
Dec-21 2022 CL$0.13482 CL$0.13482 CL$0.13482 CL$0.13482 - -
Dec-20 2022 CL$0.13482 CL$0.129684 CL$0.135258 CL$0.130179 - -
Dec-19 2022 CL$0.130179 CL$0.126846 CL$0.135663 CL$0.126846 CL$65,342 -
Dec-18 2022 CL$0.126846 CL$0.126846 CL$0.126846 CL$0.126846 - -
Dec-17 2022 CL$0.126846 CL$0.11802 CL$0.128493 CL$0.123552 - -
Dec-16 2022 CL$0.123829 CL$0.121294 CL$0.148179 CL$0.148179 CL$454 -
Dec-15 2022 CL$0.148179 CL$0.148179 CL$0.148179 CL$0.148179 - -
Dec-14 2022 CL$0.148179 CL$0.148179 CL$0.148179 CL$0.148179 - -
Dec-13 2022 CL$0.148179 CL$0.147598 CL$0.148179 CL$0.147598 - -
Dec-12 2022 CL$0.14787 CL$0.146134 CL$0.153183 CL$0.152398 - -

Historical and market price analysis of CarboFoot (CFOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.