Market Cap CHF2.50T -0.2%
Volume 24h CHF107.76B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
CarboFoot CFOOT

CarboFoot (CFOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.00013566 CHF0.00013566 CHF0.00013566 CHF0.00013566 - -
Dec-25 2022 CHF0.00013566 CHF0.00013566 CHF0.00013566 CHF0.00013566 - -
Dec-24 2022 CHF0.00013566 CHF0.00013566 CHF0.00013566 CHF0.00013566 - -
Dec-23 2022 CHF0.00013566 CHF0.00013566 CHF0.00013566 CHF0.00013566 - -
Dec-22 2022 CHF0.00013566 CHF0.00013566 CHF0.00013566 CHF0.00013566 - -
Dec-21 2022 CHF0.00013566 CHF0.00013566 CHF0.00013566 CHF0.00013566 - -
Dec-20 2022 CHF0.00013566 CHF0.0001305 CHF0.0001361 CHF0.00013099 - -
Dec-19 2022 CHF0.00013099 CHF0.00012764 CHF0.00013651 CHF0.00012764 CHF66 -
Dec-18 2022 CHF0.00012764 CHF0.00012764 CHF0.00012764 CHF0.00012764 - -
Dec-17 2022 CHF0.00012764 CHF0.00011876 CHF0.0001293 CHF0.00012432 - -
Dec-16 2022 CHF0.0001246 CHF0.00012205 CHF0.00014911 CHF0.00014911 CHF0 -
Dec-15 2022 CHF0.00014911 CHF0.00014911 CHF0.00014911 CHF0.00014911 - -
Dec-14 2022 CHF0.00014911 CHF0.00014911 CHF0.00014911 CHF0.00014911 - -
Dec-13 2022 CHF0.00014911 CHF0.00014852 CHF0.00014911 CHF0.00014852 - -
Dec-12 2022 CHF0.00014879 CHF0.00014705 CHF0.00015414 CHF0.00015335 - -

Historical and market price analysis of CarboFoot (CFOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9145 CHF.