Market Cap CA$3.74T 0.01%
Volume 24h CA$148.50B -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
CarboFoot CFOOT

CarboFoot (CFOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.00020273 CA$0.00020273 CA$0.00020273 CA$0.00020273 - -
Dec-25 2022 CA$0.00020273 CA$0.00020273 CA$0.00020273 CA$0.00020273 - -
Dec-24 2022 CA$0.00020273 CA$0.00020273 CA$0.00020273 CA$0.00020273 - -
Dec-23 2022 CA$0.00020273 CA$0.00020273 CA$0.00020273 CA$0.00020273 - -
Dec-22 2022 CA$0.00020273 CA$0.00020273 CA$0.00020273 CA$0.00020273 - -
Dec-21 2022 CA$0.00020273 CA$0.00020273 CA$0.00020273 CA$0.00020273 - -
Dec-20 2022 CA$0.00020273 CA$0.000195 CA$0.00020339 CA$0.00019575 - -
Dec-19 2022 CA$0.00019575 CA$0.00019074 CA$0.00020399 CA$0.00019074 CA$98 -
Dec-18 2022 CA$0.00019074 CA$0.00019074 CA$0.00019074 CA$0.00019074 - -
Dec-17 2022 CA$0.00019074 CA$0.00017746 CA$0.00019321 CA$0.00018578 - -
Dec-16 2022 CA$0.0001862 CA$0.00018239 CA$0.00022281 CA$0.00022281 CA$1 -
Dec-15 2022 CA$0.00022281 CA$0.00022281 CA$0.00022281 CA$0.00022281 - -
Dec-14 2022 CA$0.00022281 CA$0.00022281 CA$0.00022281 CA$0.00022281 - -
Dec-13 2022 CA$0.00022281 CA$0.00022194 CA$0.00022281 CA$0.00022194 - -
Dec-12 2022 CA$0.00022235 CA$0.00021974 CA$0.00023034 CA$0.00022916 - -

Historical and market price analysis of CarboFoot (CFOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.