Market Cap NZ$4.50T 0.54%
Volume 24h NZ$207.67B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 4 Seconds ago
CarboFoot CFOOT

CarboFoot (CFOOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 - -
Dec-25 2022 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 - -
Dec-24 2022 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 - -
Dec-23 2022 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 - -
Dec-22 2022 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 - -
Dec-21 2022 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 NZ$0.00024203 - -
Dec-20 2022 NZ$0.00024203 NZ$0.00023281 NZ$0.00024282 NZ$0.0002337 - -
Dec-19 2022 NZ$0.0002337 NZ$0.00022772 NZ$0.00024354 NZ$0.00022772 NZ$117 -
Dec-18 2022 NZ$0.00022772 NZ$0.00022772 NZ$0.00022772 NZ$0.00022772 - -
Dec-17 2022 NZ$0.00022772 NZ$0.00021187 NZ$0.00023067 NZ$0.0002218 - -
Dec-16 2022 NZ$0.0002223 NZ$0.00021775 NZ$0.00026602 NZ$0.00026602 NZ$1 -
Dec-15 2022 NZ$0.00026602 NZ$0.00026602 NZ$0.00026602 NZ$0.00026602 - -
Dec-14 2022 NZ$0.00026602 NZ$0.00026602 NZ$0.00026602 NZ$0.00026602 - -
Dec-13 2022 NZ$0.00026602 NZ$0.00026497 NZ$0.00026602 NZ$0.00026497 - -
Dec-12 2022 NZ$0.00026546 NZ$0.00026234 NZ$0.000275 NZ$0.00027359 - -

Historical and market price analysis of CarboFoot (CFOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6315 NZD.