Market Cap $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Coins
32.211
+2
Exchanges
885
Last update
38 Seconds ago
Canary (CNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00078396 | $0.00076408 | $0.00081242 | $0.00078919 | $37,512 | - |
| Jun-20 2025 | $0.00080014 | $0.00080014 | $0.00084301 | $0.00083412 | $63,975 | - |
| Jun-19 2025 | $0.0008323 | $0.00082414 | $0.00085018 | $0.00085018 | $39,391 | - |
| Jun-18 2025 | $0.00085129 | $0.0008491 | $0.00085514 | $0.00085018 | $49,547 | - |
| Jun-17 2025 | $0.00085205 | $0.00076316 | $0.00085526 | $0.00078512 | $61,771 | - |
| Jun-16 2025 | $0.00078542 | $0.00077527 | $0.00079013 | $0.00078303 | $69,248 | - |
| Jun-15 2025 | $0.00078512 | $0.00077922 | $0.00079019 | $0.00078135 | $50,061 | - |
| Jun-14 2025 | $0.00078425 | $0.00075538 | $0.00078629 | $0.0007593 | $39,043 | - |
| Jun-13 2025 | $0.00075937 | $0.00075433 | $0.00083414 | $0.00083414 | $50,561 | - |
| Jun-12 2025 | $0.00083394 | $0.00083394 | $0.00090799 | $0.00090716 | $59,086 | - |
| Jun-11 2025 | $0.00091217 | $0.00086607 | $0.00092002 | $0.00086804 | $48,655 | - |
| Jun-10 2025 | $0.0008691 | $0.00086504 | $0.00087219 | $0.0008682 | $54,300 | - |
| Jun-09 2025 | $0.00087225 | $0.00084544 | $0.00087225 | $0.00084838 | $71,607 | - |
| Jun-08 2025 | $0.00084744 | $0.00084039 | $0.00086551 | $0.00086551 | $51,321 | - |
| Jun-07 2025 | $0.00077769 | $0.00077666 | $0.00077879 | $0.00077774 | $37,888 | - |