Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
26 Seconds ago
Canary (CNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0009176 | $0.00087299 | $0.00092462 | $0.00087299 | $128 | - |
| Nov-04 2024 | $0.00087299 | $0.00087299 | $0.00088901 | $0.00088901 | $56 | - |
| Nov-03 2024 | $0.00088901 | $0.00088901 | $0.00091672 | $0.00091672 | $101 | - |
| Nov-02 2024 | $0.00091672 | $0.00091672 | $0.00095927 | $0.00093474 | $8 | - |
| Nov-01 2024 | $0.00093474 | $0.00093342 | $0.00093563 | $0.00093342 | $50 | - |
| Oct-31 2024 | $0.0009337 | $0.00093349 | $0.00101345 | $0.00101345 | $760 | - |
| Oct-30 2024 | $0.00101361 | $0.0009947 | $0.00101655 | $0.00099672 | $805 | - |
| Oct-29 2024 | $0.00099672 | $0.00099669 | $0.00101877 | $0.001005 | $689 | - |
| Oct-28 2024 | $0.00100551 | $0.00098929 | $0.0010184 | $0.00101177 | $1,255 | - |
| Oct-27 2024 | $0.00104101 | $0.00101759 | $0.00104101 | $0.00101996 | $200 | - |
| Oct-26 2024 | $0.00101989 | $0.00099201 | $0.00102127 | $0.00099201 | $61 | - |
| Oct-25 2024 | $0.00101159 | $0.00101159 | $0.00107984 | $0.00107984 | $252 | - |
| Oct-24 2024 | $0.00107984 | $0.00105642 | $0.00107984 | $0.00105642 | $7 | - |
| Oct-23 2024 | $0.00105642 | $0.00105642 | $0.00111648 | $0.00111648 | $103 | - |
| Oct-22 2024 | $0.0011145 | $0.00111175 | $0.0011707 | $0.00116982 | $9 | - |