Market Cap CN¥18.87T -0.53%
Volume 24h CN¥1.01T -32.47%
BTC % 50.77% -0.29%
ETH % 16.24% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Byakko BYK

Byakko (BYK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 - -
Mar-31 2022 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 - -
Mar-30 2022 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 - -
Mar-29 2022 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 - -
Mar-28 2022 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 - -
Mar-27 2022 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 CN¥0.00609505 - -
Mar-26 2022 CN¥0.00609505 CN¥0.00606438 CN¥0.00609505 CN¥0.00606438 - -
Mar-25 2022 CN¥0.00606438 CN¥0.00601506 CN¥0.00623404 CN¥0.00615862 CN¥2,345 -
Mar-24 2022 CN¥0.00615862 CN¥0.00525446 CN¥0.00711025 CN¥0.00702201 CN¥4,318 -
Mar-23 2022 CN¥0.00702201 CN¥0.00691553 CN¥0.010697 CN¥0.01065 CN¥5,103 -
Mar-22 2022 CN¥0.01065 CN¥0.00460167 CN¥0.010727 CN¥0.00471004 CN¥3,353 -
Mar-21 2022 CN¥0.00471004 CN¥0.00465787 CN¥0.00473731 CN¥0.00473009 - -
Mar-20 2022 CN¥0.00473009 CN¥0.00472053 CN¥0.00536322 CN¥0.00536322 - -
Mar-19 2022 CN¥0.00536322 CN¥0.00536322 CN¥0.00536322 CN¥0.00536322 - -
Mar-18 2022 CN¥0.00536322 CN¥0.00436793 CN¥0.00538931 CN¥0.00436793 - -

Historical and market price analysis of Byakko (BYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2555 CNY.