Market Cap AU$3.94T 0.13%
Volume 24h AU$208.98B -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Byakko BYK

Byakko (BYK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.00126969 AU$0.00126969 AU$0.00126969 AU$0.00126969 - -
Mar-31 2022 AU$0.00126969 AU$0.00126969 AU$0.00126969 AU$0.00126969 - -
Mar-30 2022 AU$0.00126969 AU$0.00126969 AU$0.00126969 AU$0.00126969 - -
Mar-29 2022 AU$0.00126969 AU$0.00126969 AU$0.00126969 AU$0.00126969 - -
Mar-28 2022 AU$0.00126969 AU$0.00126969 AU$0.00126969 AU$0.00126969 - -
Mar-27 2022 AU$0.00126969 AU$0.00126969 AU$0.00126969 AU$0.00126969 - -
Mar-26 2022 AU$0.00126969 AU$0.0012633 AU$0.00126969 AU$0.0012633 - -
Mar-25 2022 AU$0.0012633 AU$0.00125302 AU$0.00129864 AU$0.00128293 AU$488 -
Mar-24 2022 AU$0.00128293 AU$0.00109458 AU$0.00148117 AU$0.00146279 AU$899 -
Mar-23 2022 AU$0.00146279 AU$0.00144061 AU$0.00222837 AU$0.00221875 AU$1,063 -
Mar-22 2022 AU$0.00221875 AU$0.00095859 AU$0.00223467 AU$0.00098117 AU$699 -
Mar-21 2022 AU$0.00098117 AU$0.0009703 AU$0.00098685 AU$0.00098535 - -
Mar-20 2022 AU$0.00098535 AU$0.00098335 AU$0.00111724 AU$0.00111724 - -
Mar-19 2022 AU$0.00111724 AU$0.00111724 AU$0.00111724 AU$0.00111724 - -
Mar-18 2022 AU$0.00111724 AU$0.0009099 AU$0.00112267 AU$0.0009099 - -

Historical and market price analysis of Byakko (BYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51143 AUD.