Market Cap Tk301.87T -0.47%
Volume 24h Tk16.89T -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 33 Seconds ago
Byakko BYK

Byakko (BYK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.098486 Tk0.098486 Tk0.098486 Tk0.098486 - -
Mar-31 2022 Tk0.098486 Tk0.098486 Tk0.098486 Tk0.098486 - -
Mar-30 2022 Tk0.098486 Tk0.098486 Tk0.098486 Tk0.098486 - -
Mar-29 2022 Tk0.098486 Tk0.098486 Tk0.098486 Tk0.098486 - -
Mar-28 2022 Tk0.098486 Tk0.098486 Tk0.098486 Tk0.098486 - -
Mar-27 2022 Tk0.098486 Tk0.098486 Tk0.098486 Tk0.098486 - -
Mar-26 2022 Tk0.098486 Tk0.097991 Tk0.098486 Tk0.097991 - -
Mar-25 2022 Tk0.097991 Tk0.097194 Tk0.100732 Tk0.099513 Tk37,887 -
Mar-24 2022 Tk0.099513 Tk0.084904 Tk0.11489 Tk0.113465 Tk69,765 -
Mar-23 2022 Tk0.113465 Tk0.111744 Tk0.172849 Tk0.172102 Tk82,453 -
Mar-22 2022 Tk0.172102 Tk0.074356 Tk0.173337 Tk0.076107 Tk54,185 -
Mar-21 2022 Tk0.076107 Tk0.075264 Tk0.076547 Tk0.076431 - -
Mar-20 2022 Tk0.076431 Tk0.076276 Tk0.086661 Tk0.086661 - -
Mar-19 2022 Tk0.086661 Tk0.086661 Tk0.086661 Tk0.086661 - -
Mar-18 2022 Tk0.086661 Tk0.070579 Tk0.087083 Tk0.070579 - -

Historical and market price analysis of Byakko (BYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.