Market Cap CHF2.30T -0.43%
Volume 24h CHF129.11B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 2 Minutes ago
Byakko BYK

Byakko (BYK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.00074924 CHF0.00074924 CHF0.00074924 CHF0.00074924 - -
Mar-31 2022 CHF0.00074924 CHF0.00074924 CHF0.00074924 CHF0.00074924 - -
Mar-30 2022 CHF0.00074924 CHF0.00074924 CHF0.00074924 CHF0.00074924 - -
Mar-29 2022 CHF0.00074924 CHF0.00074924 CHF0.00074924 CHF0.00074924 - -
Mar-28 2022 CHF0.00074924 CHF0.00074924 CHF0.00074924 CHF0.00074924 - -
Mar-27 2022 CHF0.00074924 CHF0.00074924 CHF0.00074924 CHF0.00074924 - -
Mar-26 2022 CHF0.00074924 CHF0.00074547 CHF0.00074924 CHF0.00074547 - -
Mar-25 2022 CHF0.00074547 CHF0.00073941 CHF0.00076633 CHF0.00075706 CHF288 -
Mar-24 2022 CHF0.00075706 CHF0.00064591 CHF0.00087404 CHF0.00086319 CHF531 -
Mar-23 2022 CHF0.00086319 CHF0.0008501 CHF0.00131497 CHF0.00130929 CHF627 -
Mar-22 2022 CHF0.00130929 CHF0.00056567 CHF0.00131868 CHF0.00057899 CHF412 -
Mar-21 2022 CHF0.00057899 CHF0.00057258 CHF0.00058234 CHF0.00058145 - -
Mar-20 2022 CHF0.00058145 CHF0.00058028 CHF0.00065928 CHF0.00065928 - -
Mar-19 2022 CHF0.00065928 CHF0.00065928 CHF0.00065928 CHF0.00065928 - -
Mar-18 2022 CHF0.00065928 CHF0.00053693 CHF0.00066249 CHF0.00053693 - -

Historical and market price analysis of Byakko (BYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.