Market Cap AR$2,281.51T -3.42%
Volume 24h AR$120.98T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Byakko BYK

Byakko (BYK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2022 AR$0.758357 AR$0.758357 AR$0.758357 AR$0.758357 - -
Mar-31 2022 AR$0.758357 AR$0.758357 AR$0.758357 AR$0.758357 - -
Mar-30 2022 AR$0.758357 AR$0.758357 AR$0.758357 AR$0.758357 - -
Mar-29 2022 AR$0.758357 AR$0.758357 AR$0.758357 AR$0.758357 - -
Mar-28 2022 AR$0.758357 AR$0.758357 AR$0.758357 AR$0.758357 - -
Mar-27 2022 AR$0.758357 AR$0.758357 AR$0.758357 AR$0.758357 - -
Mar-26 2022 AR$0.758357 AR$0.754541 AR$0.758357 AR$0.754541 - -
Mar-25 2022 AR$0.754541 AR$0.748405 AR$0.775649 AR$0.766266 AR$291,730 -
Mar-24 2022 AR$0.766266 AR$0.653768 AR$0.884669 AR$0.87369 AR$537,194 -
Mar-23 2022 AR$0.87369 AR$0.860443 AR$1.3309 AR$1.3252 AR$634,898 -
Mar-22 2022 AR$1.3252 AR$0.572547 AR$1.3347 AR$0.586031 AR$417,229 -
Mar-21 2022 AR$0.586031 AR$0.57954 AR$0.589424 AR$0.588526 - -
Mar-20 2022 AR$0.588526 AR$0.587337 AR$0.667301 AR$0.667301 - -
Mar-19 2022 AR$0.667301 AR$0.667301 AR$0.667301 AR$0.667301 - -
Mar-18 2022 AR$0.667301 AR$0.543465 AR$0.670548 AR$0.543465 - -

Historical and market price analysis of Byakko (BYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.7416 ARS.