Market Cap MX$42.98T 2.69%
Volume 24h MX$1.79T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.016143 MX$0.016143 MX$0.016143 MX$0.016143 - -
Aug-20 2023 MX$0.016143 MX$0.016143 MX$0.016143 MX$0.016143 - -
Aug-19 2023 MX$0.016143 MX$0.016143 MX$0.016143 MX$0.016143 - -
Aug-18 2023 MX$0.016143 MX$0.016143 MX$0.016143 MX$0.016143 - -
Aug-17 2023 MX$0.016143 MX$0.016143 MX$0.016143 MX$0.016143 - -
Aug-16 2023 MX$0.016143 MX$0.016143 MX$0.016143 MX$0.016143 - -
Aug-15 2023 MX$0.016143 MX$0.016143 MX$0.016153 MX$0.016153 - -
Aug-14 2023 MX$0.016155 MX$0.013427 MX$0.016155 MX$0.013427 MX$0 -
Aug-13 2023 MX$0.013427 MX$0.013427 MX$0.013427 MX$0.013427 - -
Aug-12 2023 MX$0.013423 MX$0.013423 MX$0.021993 MX$0.021993 MX$0 -
Aug-11 2023 MX$0.021993 MX$0.021993 MX$0.021993 MX$0.021993 - -
Aug-10 2023 MX$0.021993 MX$0.021989 MX$0.022004 MX$0.022002 - -
Aug-09 2023 MX$0.022004 MX$0.021997 MX$0.023272 MX$0.023272 MX$0 -
Aug-08 2023 MX$0.023272 MX$0.023272 MX$0.023272 MX$0.023272 - -
Aug-07 2023 MX$0.023272 MX$0.023264 MX$0.023276 MX$0.023267 - -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 311 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.