Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 - -
Aug-20 2023 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 - -
Aug-19 2023 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 - -
Aug-18 2023 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 - -
Aug-17 2023 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 - -
Aug-16 2023 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 CN¥0.00681633 - -
Aug-15 2023 CN¥0.00681633 CN¥0.00681633 CN¥0.0068206 CN¥0.0068206 - -
Aug-14 2023 CN¥0.00682133 CN¥0.00566943 CN¥0.00682133 CN¥0.00566943 CN¥0 -
Aug-13 2023 CN¥0.00566943 CN¥0.00566943 CN¥0.00566943 CN¥0.00566943 - -
Aug-12 2023 CN¥0.00566806 CN¥0.00566806 CN¥0.00928658 CN¥0.00928658 CN¥0 -
Aug-11 2023 CN¥0.00928658 CN¥0.00928658 CN¥0.00928658 CN¥0.00928658 - -
Aug-10 2023 CN¥0.00928658 CN¥0.00928454 CN¥0.0092909 CN¥0.00929005 - -
Aug-09 2023 CN¥0.00929098 CN¥0.00928799 CN¥0.00982665 CN¥0.00982665 CN¥0 -
Aug-08 2023 CN¥0.00982665 CN¥0.00982665 CN¥0.00982665 CN¥0.00982665 - -
Aug-07 2023 CN¥0.00982665 CN¥0.00982323 CN¥0.00982822 CN¥0.00982447 - -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.