Market Cap Bs.90.07T -0.4%
Volume 24h Bs.4.11T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.034222 Bs.0.034222 Bs.0.034222 Bs.0.034222 - -
Aug-20 2023 Bs.0.034222 Bs.0.034222 Bs.0.034222 Bs.0.034222 - -
Aug-19 2023 Bs.0.034222 Bs.0.034222 Bs.0.034222 Bs.0.034222 - -
Aug-18 2023 Bs.0.034222 Bs.0.034222 Bs.0.034222 Bs.0.034222 - -
Aug-17 2023 Bs.0.034222 Bs.0.034222 Bs.0.034222 Bs.0.034222 - -
Aug-16 2023 Bs.0.034222 Bs.0.034222 Bs.0.034222 Bs.0.034222 - -
Aug-15 2023 Bs.0.034222 Bs.0.034222 Bs.0.034243 Bs.0.034243 - -
Aug-14 2023 Bs.0.034247 Bs.0.028464 Bs.0.034247 Bs.0.028464 Bs.0 -
Aug-13 2023 Bs.0.028464 Bs.0.028464 Bs.0.028464 Bs.0.028464 - -
Aug-12 2023 Bs.0.028457 Bs.0.028457 Bs.0.046624 Bs.0.046624 Bs.0 -
Aug-11 2023 Bs.0.046624 Bs.0.046624 Bs.0.046624 Bs.0.046624 - -
Aug-10 2023 Bs.0.046624 Bs.0.046614 Bs.0.046646 Bs.0.046642 - -
Aug-09 2023 Bs.0.046646 Bs.0.046631 Bs.0.049336 Bs.0.049336 Bs.0 -
Aug-08 2023 Bs.0.049336 Bs.0.049336 Bs.0.049336 Bs.0.049336 - -
Aug-07 2023 Bs.0.049336 Bs.0.049318 Bs.0.049344 Bs.0.049325 - -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 311 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.