Market Cap Tk275.65T 1.99%
Volume 24h Tk11.64T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.103503 Tk0.103503 Tk0.103503 Tk0.103503 - -
Aug-20 2023 Tk0.103503 Tk0.103503 Tk0.103503 Tk0.103503 - -
Aug-19 2023 Tk0.103503 Tk0.103503 Tk0.103503 Tk0.103503 - -
Aug-18 2023 Tk0.103503 Tk0.103503 Tk0.103503 Tk0.103503 - -
Aug-17 2023 Tk0.103503 Tk0.103503 Tk0.103503 Tk0.103503 - -
Aug-16 2023 Tk0.103503 Tk0.103503 Tk0.103503 Tk0.103503 - -
Aug-15 2023 Tk0.103503 Tk0.103503 Tk0.103568 Tk0.103568 - -
Aug-14 2023 Tk0.103579 Tk0.086088 Tk0.103579 Tk0.086088 Tk1 -
Aug-13 2023 Tk0.086088 Tk0.086088 Tk0.086088 Tk0.086088 - -
Aug-12 2023 Tk0.086067 Tk0.086067 Tk0.141013 Tk0.141013 Tk1 -
Aug-11 2023 Tk0.141013 Tk0.141013 Tk0.141013 Tk0.141013 - -
Aug-10 2023 Tk0.141013 Tk0.140982 Tk0.141079 Tk0.141066 - -
Aug-09 2023 Tk0.14108 Tk0.141035 Tk0.149214 Tk0.149214 Tk0 -
Aug-08 2023 Tk0.149214 Tk0.149214 Tk0.149214 Tk0.149214 - -
Aug-07 2023 Tk0.149214 Tk0.149162 Tk0.149238 Tk0.149181 - -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 311 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.