Cap Mercado MX$41.68T
4.8%
Volumen 24h MX$2.46T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.015964 | MX$0.015964 | MX$0.015964 | MX$0.015964 | - | - |
Aug-20 2023 | MX$0.015964 | MX$0.015964 | MX$0.015964 | MX$0.015964 | - | - |
Aug-19 2023 | MX$0.015964 | MX$0.015964 | MX$0.015964 | MX$0.015964 | - | - |
Aug-18 2023 | MX$0.015964 | MX$0.015964 | MX$0.015964 | MX$0.015964 | - | - |
Aug-17 2023 | MX$0.015964 | MX$0.015964 | MX$0.015964 | MX$0.015964 | - | - |
Aug-16 2023 | MX$0.015964 | MX$0.015964 | MX$0.015964 | MX$0.015964 | - | - |
Aug-15 2023 | MX$0.015964 | MX$0.015964 | MX$0.015974 | MX$0.015974 | - | - |
Aug-14 2023 | MX$0.015976 | MX$0.013278 | MX$0.015976 | MX$0.013278 | MX$0 | - |
Aug-13 2023 | MX$0.013278 | MX$0.013278 | MX$0.013278 | MX$0.013278 | - | - |
Aug-12 2023 | MX$0.013275 | MX$0.013275 | MX$0.02175 | MX$0.02175 | MX$0 | - |
Aug-11 2023 | MX$0.02175 | MX$0.02175 | MX$0.02175 | MX$0.02175 | - | - |
Aug-10 2023 | MX$0.02175 | MX$0.021745 | MX$0.02176 | MX$0.021758 | - | - |
Aug-09 2023 | MX$0.02176 | MX$0.021753 | MX$0.023015 | MX$0.023015 | MX$0 | - |
Aug-08 2023 | MX$0.023015 | MX$0.023015 | MX$0.023015 | MX$0.023015 | - | - |
Aug-07 2023 | MX$0.023015 | MX$0.023007 | MX$0.023018 | MX$0.02301 | - | - |
Análisis de precios históricos y de mercado de BUZZ (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 311 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.