Cap Mercado R$12.55T
3.54%
Volumen 24h R$638.96B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$0.00477197 | R$0.00477197 | R$0.00477197 | R$0.00477197 | - | - |
Aug-20 2023 | R$0.00477197 | R$0.00477197 | R$0.00477197 | R$0.00477197 | - | - |
Aug-19 2023 | R$0.00477197 | R$0.00477197 | R$0.00477197 | R$0.00477197 | - | - |
Aug-18 2023 | R$0.00477197 | R$0.00477197 | R$0.00477197 | R$0.00477197 | - | - |
Aug-17 2023 | R$0.00477197 | R$0.00477197 | R$0.00477197 | R$0.00477197 | - | - |
Aug-16 2023 | R$0.00477197 | R$0.00477197 | R$0.00477197 | R$0.00477197 | - | - |
Aug-15 2023 | R$0.00477197 | R$0.00477197 | R$0.00477496 | R$0.00477496 | - | - |
Aug-14 2023 | R$0.00477548 | R$0.00396905 | R$0.00477548 | R$0.00396905 | R$0 | - |
Aug-13 2023 | R$0.00396905 | R$0.00396905 | R$0.00396905 | R$0.00396905 | - | - |
Aug-12 2023 | R$0.00396809 | R$0.00396809 | R$0.00650135 | R$0.00650135 | R$0 | - |
Aug-11 2023 | R$0.00650135 | R$0.00650135 | R$0.00650135 | R$0.00650135 | - | - |
Aug-10 2023 | R$0.00650135 | R$0.00649992 | R$0.00650437 | R$0.00650378 | - | - |
Aug-09 2023 | R$0.00650443 | R$0.00650233 | R$0.00687944 | R$0.00687944 | R$0 | - |
Aug-08 2023 | R$0.00687944 | R$0.00687944 | R$0.00687944 | R$0.00687944 | - | - |
Aug-07 2023 | R$0.00687944 | R$0.00687705 | R$0.00688054 | R$0.00687792 | - | - |
Análisis de precios históricos y de mercado de BUZZ (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 311 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.