Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | - | - |
Aug-20 2023 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | - | - |
Aug-19 2023 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | - | - |
Aug-18 2023 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | - | - |
Aug-17 2023 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | - | - |
Aug-16 2023 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156519 | - | - |
Aug-15 2023 | NZ$0.00156519 | NZ$0.00156519 | NZ$0.00156617 | NZ$0.00156617 | - | - |
Aug-14 2023 | NZ$0.00156633 | NZ$0.00130183 | NZ$0.00156633 | NZ$0.00130183 | NZ$0 | - |
Aug-13 2023 | NZ$0.00130183 | NZ$0.00130183 | NZ$0.00130183 | NZ$0.00130183 | - | - |
Aug-12 2023 | NZ$0.00130152 | NZ$0.00130152 | NZ$0.00213241 | NZ$0.00213241 | NZ$0 | - |
Aug-11 2023 | NZ$0.00213241 | NZ$0.00213241 | NZ$0.00213241 | NZ$0.00213241 | - | - |
Aug-10 2023 | NZ$0.00213241 | NZ$0.00213194 | NZ$0.00213341 | NZ$0.00213321 | - | - |
Aug-09 2023 | NZ$0.00213342 | NZ$0.00213274 | NZ$0.00225643 | NZ$0.00225643 | NZ$0 | - |
Aug-08 2023 | NZ$0.00225643 | NZ$0.00225643 | NZ$0.00225643 | NZ$0.00225643 | - | - |
Aug-07 2023 | NZ$0.00225643 | NZ$0.00225564 | NZ$0.00225679 | NZ$0.00225593 | - | - |
Análisis de precios históricos y de mercado de BUZZ (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.