Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | - | - |
Aug-20 2023 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | - | - |
Aug-19 2023 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | - | - |
Aug-18 2023 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | - | - |
Aug-17 2023 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | - | - |
Aug-16 2023 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | HK$0.00734945 | - | - |
Aug-15 2023 | HK$0.00734945 | HK$0.00734945 | HK$0.00735406 | HK$0.00735406 | - | - |
Aug-14 2023 | HK$0.00735485 | HK$0.00611285 | HK$0.00735485 | HK$0.00611285 | HK$0 | - |
Aug-13 2023 | HK$0.00611285 | HK$0.00611285 | HK$0.00611285 | HK$0.00611285 | - | - |
Aug-12 2023 | HK$0.00611138 | HK$0.00611138 | HK$0.010012 | HK$0.010012 | HK$0 | - |
Aug-11 2023 | HK$0.010012 | HK$0.010012 | HK$0.010012 | HK$0.010012 | - | - |
Aug-10 2023 | HK$0.010012 | HK$0.01001 | HK$0.010017 | HK$0.010016 | - | - |
Aug-09 2023 | HK$0.010017 | HK$0.010014 | HK$0.010595 | HK$0.010595 | HK$0 | - |
Aug-08 2023 | HK$0.010595 | HK$0.010595 | HK$0.010595 | HK$0.010595 | - | - |
Aug-07 2023 | HK$0.010595 | HK$0.010591 | HK$0.010596 | HK$0.010592 | - | - |
Análisis de precios históricos y de mercado de BUZZ (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 311 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.