Market Cap MX$45.47T -0.62%
Volume 24h MX$3.91T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
BuySell BULL

BuySell (BULL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.00499716 MX$0.00499716 MX$0.00499716 MX$0.00499716 - -
Jun-15 2022 MX$0.00499716 MX$0.00499716 MX$0.00499716 MX$0.00499716 - -
Jun-14 2022 MX$0.00499716 MX$0.00499716 MX$0.00499716 MX$0.00499716 - -
Jun-13 2022 MX$0.00499716 MX$0.00499716 MX$0.00499716 MX$0.00499716 - -
Jun-12 2022 MX$0.00499716 MX$0.00499716 MX$0.00499716 MX$0.00499716 - -
Jun-11 2022 MX$0.00499716 MX$0.00499716 MX$0.00499716 MX$0.00499716 - -
Jun-10 2022 MX$0.00499716 MX$0.00493738 MX$0.00502255 MX$0.00500005 - -
Jun-09 2022 MX$0.00500033 MX$0.00498509 MX$0.00508291 MX$0.00501748 - -
Jun-08 2022 MX$0.00501732 MX$0.0049725 MX$0.00518991 MX$0.00517294 - -
Jun-07 2022 MX$0.00517361 MX$0.00486743 MX$0.0052291 MX$0.00520952 - -
Jun-06 2022 MX$0.00520934 MX$0.00496416 MX$0.00526291 MX$0.00496683 - -
Jun-05 2022 MX$0.00496623 MX$0.00491106 MX$0.00500128 MX$0.00495435 - -
Jun-04 2022 MX$0.00495398 MX$0.0048987 MX$0.0049702 MX$0.00493293 - -
Jun-03 2022 MX$0.00493264 MX$0.00487806 MX$0.00508685 MX$0.00505941 - -
Jun-02 2022 MX$0.00505936 MX$0.00492406 MX$0.00508215 MX$0.00494767 - -

Historical and market price analysis of BuySell (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1322 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.