Market Cap HK$21.45T -0.56%
Volume 24h HK$1.58T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
BuySell BULL

BuySell (BULL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$0.00234912 HK$0.00234912 HK$0.00234912 HK$0.00234912 - -
Jun-15 2022 HK$0.00234912 HK$0.00234912 HK$0.00234912 HK$0.00234912 - -
Jun-14 2022 HK$0.00234912 HK$0.00234912 HK$0.00234912 HK$0.00234912 - -
Jun-13 2022 HK$0.00234912 HK$0.00234912 HK$0.00234912 HK$0.00234912 - -
Jun-12 2022 HK$0.00234912 HK$0.00234912 HK$0.00234912 HK$0.00234912 - -
Jun-11 2022 HK$0.00234912 HK$0.00234912 HK$0.00234912 HK$0.00234912 - -
Jun-10 2022 HK$0.00234912 HK$0.00232102 HK$0.00236106 HK$0.00235048 - -
Jun-09 2022 HK$0.00235061 HK$0.00234345 HK$0.00238943 HK$0.00235868 - -
Jun-08 2022 HK$0.0023586 HK$0.00233753 HK$0.00243974 HK$0.00243176 - -
Jun-07 2022 HK$0.00243207 HK$0.00228814 HK$0.00245816 HK$0.00244895 - -
Jun-06 2022 HK$0.00244887 HK$0.00233361 HK$0.00247405 HK$0.00233487 - -
Jun-05 2022 HK$0.00233458 HK$0.00230865 HK$0.00235106 HK$0.002329 - -
Jun-04 2022 HK$0.00232883 HK$0.00230284 HK$0.00233645 HK$0.00231893 - -
Jun-03 2022 HK$0.00231879 HK$0.00229313 HK$0.00239129 HK$0.00237839 - -
Jun-02 2022 HK$0.00237836 HK$0.00231476 HK$0.00238908 HK$0.00232586 - -

Historical and market price analysis of BuySell (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1322 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.