Market Cap AU$4.13T -0.82%
Volume 24h AU$313.20B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 55 Seconds ago
BuySell BULL

BuySell (BULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.00045314 AU$0.00045314 AU$0.00045314 AU$0.00045314 - -
Jun-15 2022 AU$0.00045314 AU$0.00045314 AU$0.00045314 AU$0.00045314 - -
Jun-14 2022 AU$0.00045314 AU$0.00045314 AU$0.00045314 AU$0.00045314 - -
Jun-13 2022 AU$0.00045314 AU$0.00045314 AU$0.00045314 AU$0.00045314 - -
Jun-12 2022 AU$0.00045314 AU$0.00045314 AU$0.00045314 AU$0.00045314 - -
Jun-11 2022 AU$0.00045314 AU$0.00045314 AU$0.00045314 AU$0.00045314 - -
Jun-10 2022 AU$0.00045314 AU$0.00044772 AU$0.00045544 AU$0.0004534 - -
Jun-09 2022 AU$0.00045342 AU$0.00045204 AU$0.00046091 AU$0.00045498 - -
Jun-08 2022 AU$0.00045497 AU$0.0004509 AU$0.00047062 AU$0.00046908 - -
Jun-07 2022 AU$0.00046914 AU$0.00044137 AU$0.00047417 AU$0.00047239 - -
Jun-06 2022 AU$0.00047238 AU$0.00045014 AU$0.00047724 AU$0.00045039 - -
Jun-05 2022 AU$0.00045033 AU$0.00044533 AU$0.00045351 AU$0.00044926 - -
Jun-04 2022 AU$0.00044922 AU$0.00044421 AU$0.00045069 AU$0.00044731 - -
Jun-03 2022 AU$0.00044729 AU$0.00044234 AU$0.00046127 AU$0.00045878 - -
Jun-02 2022 AU$0.00045878 AU$0.00044651 AU$0.00046084 AU$0.00044865 - -

Historical and market price analysis of BuySell (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1322 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.