Market Cap CHF2.49T -1.51%
Volume 24h CHF199.39B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 19 Seconds ago
BuySell BULL

BuySell (BULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.00027515 CHF0.00027515 CHF0.00027515 CHF0.00027515 - -
Jun-15 2022 CHF0.00027515 CHF0.00027515 CHF0.00027515 CHF0.00027515 - -
Jun-14 2022 CHF0.00027515 CHF0.00027515 CHF0.00027515 CHF0.00027515 - -
Jun-13 2022 CHF0.00027515 CHF0.00027515 CHF0.00027515 CHF0.00027515 - -
Jun-12 2022 CHF0.00027515 CHF0.00027515 CHF0.00027515 CHF0.00027515 - -
Jun-11 2022 CHF0.00027515 CHF0.00027515 CHF0.00027515 CHF0.00027515 - -
Jun-10 2022 CHF0.00027515 CHF0.00027186 CHF0.00027655 CHF0.00027531 - -
Jun-09 2022 CHF0.00027533 CHF0.00027449 CHF0.00027987 CHF0.00027627 - -
Jun-08 2022 CHF0.00027626 CHF0.00027379 CHF0.00028577 CHF0.00028483 - -
Jun-07 2022 CHF0.00028487 CHF0.00026801 CHF0.00028792 CHF0.00028685 - -
Jun-06 2022 CHF0.00028684 CHF0.00027334 CHF0.00028979 CHF0.00027348 - -
Jun-05 2022 CHF0.00027345 CHF0.00027041 CHF0.00027538 CHF0.0002728 - -
Jun-04 2022 CHF0.00027278 CHF0.00026973 CHF0.00027367 CHF0.00027162 - -
Jun-03 2022 CHF0.0002716 CHF0.00026859 CHF0.00028009 CHF0.00027858 - -
Jun-02 2022 CHF0.00027858 CHF0.00027113 CHF0.00027983 CHF0.00027243 - -

Historical and market price analysis of BuySell (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1322 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.