Market Cap CL$2,459.57T -0.97%
Volume 24h CL$186.63T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 36 Seconds ago
BuySell BULL

BuySell (BULL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.270023 CL$0.270023 CL$0.270023 CL$0.270023 - -
Jun-15 2022 CL$0.270023 CL$0.270023 CL$0.270023 CL$0.270023 - -
Jun-14 2022 CL$0.270023 CL$0.270023 CL$0.270023 CL$0.270023 - -
Jun-13 2022 CL$0.270023 CL$0.270023 CL$0.270023 CL$0.270023 - -
Jun-12 2022 CL$0.270023 CL$0.270023 CL$0.270023 CL$0.270023 - -
Jun-11 2022 CL$0.270023 CL$0.270023 CL$0.270023 CL$0.270023 - -
Jun-10 2022 CL$0.270023 CL$0.266793 CL$0.271395 CL$0.270179 - -
Jun-09 2022 CL$0.270194 CL$0.269371 CL$0.274657 CL$0.271121 - -
Jun-08 2022 CL$0.271113 CL$0.268691 CL$0.280439 CL$0.279522 - -
Jun-07 2022 CL$0.279558 CL$0.263013 CL$0.282556 CL$0.281498 - -
Jun-06 2022 CL$0.281489 CL$0.26824 CL$0.284383 CL$0.268384 - -
Jun-05 2022 CL$0.268352 CL$0.265371 CL$0.270246 CL$0.26771 - -
Jun-04 2022 CL$0.26769 CL$0.264703 CL$0.268566 CL$0.266553 - -
Jun-03 2022 CL$0.266537 CL$0.263588 CL$0.27487 CL$0.273387 - -
Jun-02 2022 CL$0.273384 CL$0.266073 CL$0.274616 CL$0.267349 - -

Historical and market price analysis of BuySell (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1322 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.