Market Cap MX$47.36T -0.47%
Volume 24h MX$2.76T 0.4%
BTC % 50.82% -0.37%
ETH % 16.36% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Business Age of Empires BAoE

Business Age of Empires (BAoE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2022 MX$0.341492 MX$0.341492 MX$0.341492 MX$0.341492 - -
Apr-02 2022 MX$0.341492 MX$0.341492 MX$0.341492 MX$0.341492 - -
Apr-01 2022 MX$0.341492 MX$0.341492 MX$0.341492 MX$0.341492 - -
Mar-31 2022 MX$0.341492 MX$0.341492 MX$0.341492 MX$0.341492 - -
Mar-30 2022 MX$0.341492 MX$0.341492 MX$0.341492 MX$0.341492 - -
Mar-29 2022 MX$0.341492 MX$0.341492 MX$0.341492 MX$0.341492 - -
Mar-28 2022 MX$0.341492 MX$0.341401 MX$0.341492 MX$0.341401 - -
Mar-27 2022 MX$0.341399 MX$0.340422 MX$0.341708 MX$0.341552 MX$19,931 -
Mar-26 2022 MX$0.34155 MX$0.336856 MX$0.341701 MX$0.340868 MX$32,467 -
Mar-25 2022 MX$0.340851 MX$0.336427 MX$0.340993 MX$0.338216 MX$28,000 -
Mar-24 2022 MX$0.338215 MX$0.334013 MX$0.338921 MX$0.334761 MX$24,455 -
Mar-23 2022 MX$0.334762 MX$0.334195 MX$0.337623 MX$0.336612 MX$44,796 -
Mar-22 2022 MX$0.336613 MX$0.335282 MX$0.343045 MX$0.34048 MX$40,429 -
Mar-21 2022 MX$0.340487 MX$0.339822 MX$0.342899 MX$0.340428 MX$9,743 -
Mar-20 2022 MX$0.340422 MX$0.340304 MX$0.343485 MX$0.341397 MX$80,212 -

Historical and market price analysis of Business Age of Empires (BAoE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.