Cap Mercado MX$47.97T
-0.65%
Volumen 24h MX$2.58T
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2022 | MX$0.341592 | MX$0.341592 | MX$0.341592 | MX$0.341592 | - | - |
Apr-02 2022 | MX$0.341592 | MX$0.341592 | MX$0.341592 | MX$0.341592 | - | - |
Apr-01 2022 | MX$0.341592 | MX$0.341592 | MX$0.341592 | MX$0.341592 | - | - |
Mar-31 2022 | MX$0.341592 | MX$0.341592 | MX$0.341592 | MX$0.341592 | - | - |
Mar-30 2022 | MX$0.341592 | MX$0.341592 | MX$0.341592 | MX$0.341592 | - | - |
Mar-29 2022 | MX$0.341592 | MX$0.341592 | MX$0.341592 | MX$0.341592 | - | - |
Mar-28 2022 | MX$0.341592 | MX$0.341501 | MX$0.341592 | MX$0.341501 | - | - |
Mar-27 2022 | MX$0.341499 | MX$0.340521 | MX$0.341808 | MX$0.341652 | MX$19,937 | - |
Mar-26 2022 | MX$0.34165 | MX$0.336955 | MX$0.341801 | MX$0.340968 | MX$32,476 | - |
Mar-25 2022 | MX$0.340951 | MX$0.336526 | MX$0.341093 | MX$0.338315 | MX$28,008 | - |
Mar-24 2022 | MX$0.338314 | MX$0.334111 | MX$0.33902 | MX$0.334859 | MX$24,462 | - |
Mar-23 2022 | MX$0.334859 | MX$0.334293 | MX$0.337722 | MX$0.33671 | MX$44,809 | - |
Mar-22 2022 | MX$0.336711 | MX$0.33538 | MX$0.343145 | MX$0.34058 | MX$40,441 | - |
Mar-21 2022 | MX$0.340586 | MX$0.339921 | MX$0.342999 | MX$0.340527 | MX$9,746 | - |
Mar-20 2022 | MX$0.340522 | MX$0.340403 | MX$0.343585 | MX$0.341497 | MX$80,236 | - |
Análisis de precios históricos y de mercado de Business Age of Empires (BAoE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4701 MXN.