Cap Mercado NZ$4.24T
-0.45%
Volumen 24h NZ$229.82B
-30.26%
BTC % 50.76%
-0.29%
ETH % 16.25%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | - | - |
Apr-02 2022 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | - | - |
Apr-01 2022 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | - | - |
Mar-31 2022 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | - | - |
Mar-30 2022 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | - | - |
Mar-29 2022 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | NZ$0.030148 | - | - |
Mar-28 2022 | NZ$0.030148 | NZ$0.03014 | NZ$0.030148 | NZ$0.03014 | - | - |
Mar-27 2022 | NZ$0.03014 | NZ$0.030054 | NZ$0.030167 | NZ$0.030154 | NZ$1,760 | - |
Mar-26 2022 | NZ$0.030154 | NZ$0.029739 | NZ$0.030167 | NZ$0.030093 | NZ$2,866 | - |
Mar-25 2022 | NZ$0.030092 | NZ$0.029701 | NZ$0.030104 | NZ$0.029859 | NZ$2,472 | - |
Mar-24 2022 | NZ$0.029859 | NZ$0.029488 | NZ$0.029921 | NZ$0.029554 | NZ$2,159 | - |
Mar-23 2022 | NZ$0.029554 | NZ$0.029504 | NZ$0.029807 | NZ$0.029718 | NZ$3,955 | - |
Mar-22 2022 | NZ$0.029718 | NZ$0.0296 | NZ$0.030286 | NZ$0.030059 | NZ$3,569 | - |
Mar-21 2022 | NZ$0.03006 | NZ$0.030001 | NZ$0.030273 | NZ$0.030054 | NZ$860 | - |
Mar-20 2022 | NZ$0.030054 | NZ$0.030044 | NZ$0.030324 | NZ$0.03014 | NZ$7,082 | - |
Análisis de precios históricos y de mercado de Business Age of Empires (BAoE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63017 NZD.