Market Cap CN¥18.67T -0.89%
Volume 24h CN¥1.02T 0.52%
BTC % 50.67% -0.23%
ETH % 16.47% 1.27%
Coins 27.671 +10
Exchanges 885
Last update 1 minute ago
Business Age of Empires BAoE

Business Age of Empires (BAoE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2022 CN¥0.134172 CN¥0.134172 CN¥0.134172 CN¥0.134172 - -
Apr-02 2022 CN¥0.134172 CN¥0.134172 CN¥0.134172 CN¥0.134172 - -
Apr-01 2022 CN¥0.134172 CN¥0.134172 CN¥0.134172 CN¥0.134172 - -
Mar-31 2022 CN¥0.134172 CN¥0.134172 CN¥0.134172 CN¥0.134172 - -
Mar-30 2022 CN¥0.134172 CN¥0.134172 CN¥0.134172 CN¥0.134172 - -
Mar-29 2022 CN¥0.134172 CN¥0.134172 CN¥0.134172 CN¥0.134172 - -
Mar-28 2022 CN¥0.134172 CN¥0.134136 CN¥0.134172 CN¥0.134136 - -
Mar-27 2022 CN¥0.134136 CN¥0.133752 CN¥0.134257 CN¥0.134196 CN¥7,831 -
Mar-26 2022 CN¥0.134195 CN¥0.132351 CN¥0.134254 CN¥0.133927 CN¥12,756 -
Mar-25 2022 CN¥0.13392 CN¥0.132182 CN¥0.133976 CN¥0.132885 CN¥11,001 -
Mar-24 2022 CN¥0.132885 CN¥0.131234 CN¥0.133162 CN¥0.131528 CN¥9,608 -
Mar-23 2022 CN¥0.131528 CN¥0.131305 CN¥0.132652 CN¥0.132255 CN¥17,600 -
Mar-22 2022 CN¥0.132255 CN¥0.131732 CN¥0.134782 CN¥0.133775 CN¥15,885 -
Mar-21 2022 CN¥0.133777 CN¥0.133516 CN¥0.134725 CN¥0.133754 CN¥3,828 -
Mar-20 2022 CN¥0.133752 CN¥0.133705 CN¥0.134955 CN¥0.134135 CN¥31,515 -

Historical and market price analysis of Business Age of Empires (BAoE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.