Market Cap Bs.91.54T -3.09%
Volume 24h Bs.5.01T -24.4%
BTC % 51.03% 0.27%
ETH % 16.13% 0.06%
Coins 27.667 +17
Exchanges 885
Last update 34 Seconds ago
Business Age of Empires BAoE

Business Age of Empires (BAoE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2022 Bs.0.672879 Bs.0.672879 Bs.0.672879 Bs.0.672879 - -
Apr-02 2022 Bs.0.672879 Bs.0.672879 Bs.0.672879 Bs.0.672879 - -
Apr-01 2022 Bs.0.672879 Bs.0.672879 Bs.0.672879 Bs.0.672879 - -
Mar-31 2022 Bs.0.672879 Bs.0.672879 Bs.0.672879 Bs.0.672879 - -
Mar-30 2022 Bs.0.672879 Bs.0.672879 Bs.0.672879 Bs.0.672879 - -
Mar-29 2022 Bs.0.672879 Bs.0.672879 Bs.0.672879 Bs.0.672879 - -
Mar-28 2022 Bs.0.672879 Bs.0.6727 Bs.0.672879 Bs.0.6727 - -
Mar-27 2022 Bs.0.672696 Bs.0.670771 Bs.0.673304 Bs.0.672998 Bs.39,273 -
Mar-26 2022 Bs.0.672995 Bs.0.663745 Bs.0.673291 Bs.0.67165 Bs.63,973 -
Mar-25 2022 Bs.0.671616 Bs.0.6629 Bs.0.671897 Bs.0.666425 Bs.55,171 -
Mar-24 2022 Bs.0.666423 Bs.0.658143 Bs.0.667813 Bs.0.659617 Bs.48,186 -
Mar-23 2022 Bs.0.659618 Bs.0.658502 Bs.0.665257 Bs.0.663264 Bs.88,267 -
Mar-22 2022 Bs.0.663266 Bs.0.660643 Bs.0.67594 Bs.0.670886 Bs.79,661 -
Mar-21 2022 Bs.0.670899 Bs.0.669589 Bs.0.675652 Bs.0.670782 Bs.19,198 -
Mar-20 2022 Bs.0.670772 Bs.0.670539 Bs.0.676806 Bs.0.672693 Bs.158,051 -

Historical and market price analysis of Business Age of Empires (BAoE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38302 VES.