Market Cap R46.93T -1.11%
Volume 24h R2.74T -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Business Age of Empires BAoE

Business Age of Empires (BAoE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2022 R0.339424 R0.339424 R0.339424 R0.339424 - -
Apr-02 2022 R0.339424 R0.339424 R0.339424 R0.339424 - -
Apr-01 2022 R0.339424 R0.339424 R0.339424 R0.339424 - -
Mar-31 2022 R0.339424 R0.339424 R0.339424 R0.339424 - -
Mar-30 2022 R0.339424 R0.339424 R0.339424 R0.339424 - -
Mar-29 2022 R0.339424 R0.339424 R0.339424 R0.339424 - -
Mar-28 2022 R0.339424 R0.339334 R0.339424 R0.339334 - -
Mar-27 2022 R0.339332 R0.33836 R0.339639 R0.339484 R19,810 -
Mar-26 2022 R0.339482 R0.334817 R0.339632 R0.338804 R32,270 -
Mar-25 2022 R0.338787 R0.33439 R0.338928 R0.336168 R27,830 -
Mar-24 2022 R0.336167 R0.331991 R0.336869 R0.332734 R24,307 -
Mar-23 2022 R0.332735 R0.332172 R0.335579 R0.334574 R44,525 -
Mar-22 2022 R0.334575 R0.333252 R0.340968 R0.338419 R40,184 -
Mar-21 2022 R0.338425 R0.337764 R0.340823 R0.338366 R9,684 -
Mar-20 2022 R0.338361 R0.338243 R0.341405 R0.33933 R79,726 -

Historical and market price analysis of Business Age of Empires (BAoE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3529 ZAR.