Market Cap zł10.70T 1.14%
Volume 24h zł584.19B
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
BurnifyAI BURNIFYAI

BurnifyAI (BURNIFYAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.0012856 zł0.00128238 zł0.0012856 zł0.00128238 zł303 -
May-23 2024 zł0.00132189 zł0.00132189 zł0.00132189 zł0.00132189 - -
May-22 2024 zł0.00132189 zł0.00124722 zł0.00132189 zł0.00124722 zł160 -
May-21 2024 zł0.00124722 zł0.00124722 zł0.00124722 zł0.00124722 - -
May-20 2024 zł0.00124722 zł0.00124722 zł0.00124722 zł0.00124722 - -
May-19 2024 zł0.00124722 zł0.00124722 zł0.00124722 zł0.00124722 - -
May-18 2024 zł0.00124722 zł0.00124722 zł0.00126468 zł0.00126219 zł372 -
May-17 2024 zł0.00126219 zł0.00124051 zł0.00126219 zł0.00124051 zł19 -
May-16 2024 zł0.00125533 zł0.00125533 zł0.00125533 zł0.00125533 - -
May-15 2024 zł0.00125533 zł0.00125533 zł0.00125533 zł0.00125533 - -
May-14 2024 zł0.00125533 zł0.00125533 zł0.00132102 zł0.00132102 zł68 -
May-13 2024 zł0.00132102 zł0.00132102 zł0.00132102 zł0.00132102 - -
May-12 2024 zł0.00132102 zł0.00132102 zł0.00132102 zł0.00132102 - -
May-11 2024 zł0.00132102 zł0.00132102 zł0.00132102 zł0.00132102 - -
May-10 2024 zł0.00132102 zł0.00132102 zł0.00132102 zł0.00132102 - -

Historical and market price analysis of BurnifyAI (BURNIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.