Market Cap AU$4.13T 2.46%
Volume 24h AU$187.57B
BTC % 49.67% 0.02%
ETH % 16.47% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
BurnifyAI BURNIFYAI

BurnifyAI (BURNIFYAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00049488 AU$0.00049364 AU$0.00049488 AU$0.00049364 AU$116 -
May-23 2024 AU$0.00050885 AU$0.00050885 AU$0.00050885 AU$0.00050885 - -
May-22 2024 AU$0.00050885 AU$0.0004801 AU$0.00050885 AU$0.0004801 AU$62 -
May-21 2024 AU$0.0004801 AU$0.0004801 AU$0.0004801 AU$0.0004801 - -
May-20 2024 AU$0.0004801 AU$0.0004801 AU$0.0004801 AU$0.0004801 - -
May-19 2024 AU$0.0004801 AU$0.0004801 AU$0.0004801 AU$0.0004801 - -
May-18 2024 AU$0.0004801 AU$0.0004801 AU$0.00048682 AU$0.00048587 AU$143 -
May-17 2024 AU$0.00048587 AU$0.00047752 AU$0.00048587 AU$0.00047752 AU$7 -
May-16 2024 AU$0.00048322 AU$0.00048322 AU$0.00048322 AU$0.00048322 - -
May-15 2024 AU$0.00048322 AU$0.00048322 AU$0.00048322 AU$0.00048322 - -
May-14 2024 AU$0.00048322 AU$0.00048322 AU$0.00050851 AU$0.00050851 AU$26 -
May-13 2024 AU$0.00050851 AU$0.00050851 AU$0.00050851 AU$0.00050851 - -
May-12 2024 AU$0.00050851 AU$0.00050851 AU$0.00050851 AU$0.00050851 - -
May-11 2024 AU$0.00050851 AU$0.00050851 AU$0.00050851 AU$0.00050851 - -
May-10 2024 AU$0.00050851 AU$0.00050851 AU$0.00050851 AU$0.00050851 - -

Historical and market price analysis of BurnifyAI (BURNIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.