Market Cap AR$2,436.89T 2.85%
Volume 24h AR$125.70T
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 38 Seconds ago
BurnifyAI BURNIFYAI

BurnifyAI (BURNIFYAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.291971 AR$0.291239 AR$0.291971 AR$0.291239 AR$68,708 -
May-23 2024 AR$0.300213 AR$0.300213 AR$0.300213 AR$0.300213 - -
May-22 2024 AR$0.300213 AR$0.283254 AR$0.300213 AR$0.283254 AR$36,337 -
May-21 2024 AR$0.283254 AR$0.283254 AR$0.283254 AR$0.283254 - -
May-20 2024 AR$0.283254 AR$0.283254 AR$0.283254 AR$0.283254 - -
May-19 2024 AR$0.283254 AR$0.283254 AR$0.283254 AR$0.283254 - -
May-18 2024 AR$0.283254 AR$0.283254 AR$0.287219 AR$0.286654 AR$84,395 -
May-17 2024 AR$0.286654 AR$0.281731 AR$0.286654 AR$0.281731 AR$4,215 -
May-16 2024 AR$0.285096 AR$0.285096 AR$0.285096 AR$0.285096 - -
May-15 2024 AR$0.285096 AR$0.285096 AR$0.285096 AR$0.285096 - -
May-14 2024 AR$0.285096 AR$0.285096 AR$0.300014 AR$0.300014 AR$15,345 -
May-13 2024 AR$0.300014 AR$0.300014 AR$0.300014 AR$0.300014 - -
May-12 2024 AR$0.300014 AR$0.300014 AR$0.300014 AR$0.300014 - -
May-11 2024 AR$0.300014 AR$0.300014 AR$0.300014 AR$0.300014 - -
May-10 2024 AR$0.300014 AR$0.300014 AR$0.300014 AR$0.300014 - -

Historical and market price analysis of BurnifyAI (BURNIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.