Market Cap RM12.89T 3.3%
Volume 24h RM660.86B
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
BurnifyAI BURNIFYAI

BurnifyAI (BURNIFYAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00154288 RM0.00153901 RM0.00154288 RM0.00153901 RM363 -
May-23 2024 RM0.00158643 RM0.00158643 RM0.00158643 RM0.00158643 - -
May-22 2024 RM0.00158643 RM0.00149681 RM0.00158643 RM0.00149681 RM192 -
May-21 2024 RM0.00149681 RM0.00149681 RM0.00149681 RM0.00149681 - -
May-20 2024 RM0.00149681 RM0.00149681 RM0.00149681 RM0.00149681 - -
May-19 2024 RM0.00149681 RM0.00149681 RM0.00149681 RM0.00149681 - -
May-18 2024 RM0.00149681 RM0.00149681 RM0.00151777 RM0.00151478 RM446 -
May-17 2024 RM0.00151478 RM0.00148876 RM0.00151478 RM0.00148876 RM22 -
May-16 2024 RM0.00150655 RM0.00150655 RM0.00150655 RM0.00150655 - -
May-15 2024 RM0.00150655 RM0.00150655 RM0.00150655 RM0.00150655 - -
May-14 2024 RM0.00150655 RM0.00150655 RM0.00158538 RM0.00158538 RM81 -
May-13 2024 RM0.00158538 RM0.00158538 RM0.00158538 RM0.00158538 - -
May-12 2024 RM0.00158538 RM0.00158538 RM0.00158538 RM0.00158538 - -
May-11 2024 RM0.00158538 RM0.00158538 RM0.00158538 RM0.00158538 - -
May-10 2024 RM0.00158538 RM0.00158538 RM0.00158538 RM0.00158538 - -

Historical and market price analysis of BurnifyAI (BURNIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.