Market Cap CL$2,424.05T -1.27%
Volume 24h CL$162.25T -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-06 2024 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 - -
Feb-05 2024 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 - -
Feb-04 2024 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 - -
Feb-03 2024 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 - -
Feb-02 2024 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 - -
Feb-01 2024 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 - -
Jan-31 2024 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 CL$0.0000018841 - -
Jan-30 2024 CL$0.0000018841 CL$0.0000018839 CL$0.0000018849 CL$0.0000018849 - -
Jan-29 2024 CL$0.0000018847 CL$0.0000018841 CL$0.0000018853 CL$0.0000018846 CL$745,357 -
Jan-28 2024 CL$0.0000018847 CL$0.0000018841 CL$0.0000018849 CL$0.0000018847 CL$675,845 -
Jan-27 2024 CL$0.0000018848 CL$0.0000018842 CL$0.0000018848 CL$0.0000018844 CL$752,748 -
Jan-26 2024 CL$0.0000018845 CL$0.0000018835 CL$0.0000018845 CL$0.000001884 CL$8,467,542 -
Jan-25 2024 CL$0.0000018837 CL$0.0000018832 CL$0.0000018851 CL$0.0000018839 CL$7,885,024 -
Jan-24 2024 CL$0.0000018839 CL$0.0000018826 CL$0.0000018842 CL$0.0000018834 CL$7,163,812 -
Jan-23 2024 CL$0.0000018829 CL$0.0000018822 CL$0.0000018834 CL$0.0000018827 CL$7,583,297 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 652 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.04 CLP.