Market Cap AR$2,370.29T -1.27%
Volume 24h AR$158.66T -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 51 Seconds ago
Burn Floki BFLOKI

Burn Floki (BFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-06 2024 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 - -
Feb-05 2024 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 - -
Feb-04 2024 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 - -
Feb-03 2024 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 - -
Feb-02 2024 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 - -
Feb-01 2024 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 - -
Jan-31 2024 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 AR$0.0000018424 - -
Jan-30 2024 AR$0.0000018424 AR$0.0000018421 AR$0.0000018431 AR$0.0000018431 - -
Jan-29 2024 AR$0.0000018429 AR$0.0000018423 AR$0.0000018435 AR$0.0000018428 AR$728,824 -
Jan-28 2024 AR$0.0000018429 AR$0.0000018423 AR$0.0000018431 AR$0.0000018429 AR$660,854 -
Jan-27 2024 AR$0.000001843 AR$0.0000018424 AR$0.000001843 AR$0.0000018426 AR$736,051 -
Jan-26 2024 AR$0.0000018427 AR$0.0000018417 AR$0.0000018427 AR$0.0000018422 AR$8,279,722 -
Jan-25 2024 AR$0.000001842 AR$0.0000018415 AR$0.0000018432 AR$0.0000018421 AR$7,710,125 -
Jan-24 2024 AR$0.0000018421 AR$0.0000018409 AR$0.0000018424 AR$0.0000018417 AR$7,004,911 -
Jan-23 2024 AR$0.0000018411 AR$0.0000018405 AR$0.0000018416 AR$0.000001841 AR$7,415,091 -

Historical and market price analysis of Burn Floki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 652 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.03362 ARS.