Market Cap Bs.96.39T 0.66%
Volume 24h Bs.4.40T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 - -
Jul-01 2023 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 - -
Jun-30 2023 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 - -
Jun-29 2023 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 - -
Jun-28 2023 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 Bs.0.000000001125758093074524 - -
Jun-26 2023 Bs.0.000000001125758093074524 Bs.0.000000001119769937167674 Bs.0.0000000011374631039984 Bs.0.000000001137258864822112 Bs.210 -
Jun-25 2023 Bs.0.000000001137437713966077 Bs.0.000000001129559160380601 Bs.0.000000001147765590202874 Bs.0.000000001147765590202874 Bs.210 -
Jun-24 2023 Bs.0.000000001147765590202874 Bs.0.000000001147765590202874 Bs.0.000000001147765590202874 Bs.0.000000001147765590202874 Bs.4,337 -
Jun-23 2023 Bs.0.00000000114750008637077 Bs.0.000000001136896456745465 Bs.0.000000001165820891189055 Bs.0.000000001142424128570125 Bs.4,337 -
Jun-17 2023 Bs.0.00000000107467580332265 Bs.0.00000000106084948167736 Bs.0.000000001086247481801919 Bs.0.000000001060915095666515 Bs.1,044 -
Jun-16 2023 Bs.0.000000001062225654574321 Bs.0.000000001030500944574524 Bs.0.000000001064995676014063 Bs.0.000000001033788881572761 Bs.1,579 -
Jun-15 2023 Bs.0.000000001035856186256899 Bs.0.000000001035856186256899 Bs.0.000000001035856186256899 Bs.0.000000001035856186256899 Bs.2,096 -
Jun-14 2023 Bs.0.00000000103591776970332 Bs.0.000000001024813866051149 Bs.0.00000000112819305023922 Bs.0.00000000112294372532685 Bs.2,096 -
Jun-13 2023 Bs.0.00000000112294224826245 Bs.0.000000001120258529736989 Bs.0.00000000116306162655921 Bs.0.00000000115277649882423 Bs.5,932 -
Jun-12 2023 Bs.0.00000000115277649882423 Bs.0.00000000114254141542044 Bs.0.00000000163435487509581 Bs.0.00000000163332005145498 Bs.55,577 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.