Market Cap R50.90T 0.85%
Volume 24h R1.71T -73.98%
BTC % 49.27% -0.18%
ETH % 16.87% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 19 Seconds ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.00710307 R0.00704426 R0.00794872 R0.00731928 R11,997,088 -
May-30 2024 R0.00742952 R0.00739288 R0.00986155 R0.0084863 R11,373,201 -
May-29 2024 R0.00854376 R0.00810328 R0.00948098 R0.00937564 R4,633,052 -
May-28 2024 R0.00937825 R0.00929231 R0.00950847 R0.00939578 R11,545,450 -
May-27 2024 R0.00939506 R0.00930873 R0.010421 R0.010012 R11,788,512 -
May-26 2024 R0.010028 R0.00980299 R0.010511 R0.010511 R11,632,372 -
May-25 2024 R0.010284 R0.0098655 R0.010601 R0.010144 R11,624,553 -
May-24 2024 R0.010123 R0.0099393 R0.01244 R0.01244 R11,912,291 -
May-23 2024 R0.012734 R0.010987 R0.013806 R0.013446 R12,394,975 -
May-22 2024 R0.013505 R0.01294 R0.015941 R0.013981 R11,599,356 -
May-21 2024 R0.014526 R0.013056 R0.016117 R0.013056 R14,521,948 -
May-20 2024 R0.01277 R0.00950717 R0.01277 R0.00998995 R12,665,981 -
May-19 2024 R0.00969682 R0.0095876 R0.01078 R0.010706 R11,819,565 -
May-18 2024 R0.010314 R0.0098072 R0.01247 R0.010219 R12,115,468 -
May-17 2024 R0.010229 R0.00962856 R0.010879 R0.01053 R12,216,244 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.