Market Cap Bs.98.50T -0.54%
Volume 24h Bs.3.86T
BTC % 50.5% 0.43%
ETH % 16.36% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.017603 Bs.0.017426 Bs.0.020621 Bs.0.019748 Bs.23,211,011 -
Jun-06 2024 Bs.0.020933 Bs.0.018745 Bs.0.028174 Bs.0.025627 Bs.31,047,713 -
Jun-05 2024 Bs.0.024932 Bs.0.015771 Bs.0.024932 Bs.0.018561 Bs.25,139,784 -
Jun-04 2024 Bs.0.018741 Bs.0.01626 Bs.0.018925 Bs.0.018089 Bs.23,254,195 -
Jun-03 2024 Bs.0.018157 Bs.0.016104 Bs.0.01839 Bs.0.016139 Bs.23,711,203 -
Jun-02 2024 Bs.0.016176 Bs.0.014368 Bs.0.016654 Bs.0.014368 Bs.23,310,864 -
Jun-01 2024 Bs.0.014513 Bs.0.013823 Bs.0.014915 Bs.0.014371 Bs.23,116,244 -
May-31 2024 Bs.0.013768 Bs.0.013654 Bs.0.015407 Bs.0.014187 Bs.23,255,431 -
May-30 2024 Bs.0.014401 Bs.0.01433 Bs.0.019115 Bs.0.01645 Bs.22,046,074 -
May-29 2024 Bs.0.016561 Bs.0.015707 Bs.0.018378 Bs.0.018173 Bs.8,980,815 -
May-28 2024 Bs.0.018179 Bs.0.018012 Bs.0.018431 Bs.0.018213 Bs.22,379,965 -
May-27 2024 Bs.0.018211 Bs.0.018044 Bs.0.020201 Bs.0.019407 Bs.22,851,124 -
May-26 2024 Bs.0.019439 Bs.0.019002 Bs.0.020374 Bs.0.020374 Bs.22,548,457 -
May-25 2024 Bs.0.019936 Bs.0.019123 Bs.0.02055 Bs.0.019663 Bs.22,533,302 -
May-24 2024 Bs.0.019624 Bs.0.019266 Bs.0.024115 Bs.0.024115 Bs.23,091,059 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.