Market Cap zł10.13T 0.78%
Volume 24h zł349.57B -58.22%
BTC % 50.61% 0.07%
ETH % 17.09% -0.23%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł0.00078474 zł0.00071588 zł0.00078481 zł0.0007322 zł2,510,193 -
Jun-20 2024 zł0.00073219 zł0.00073219 zł0.00084225 zł0.00084225 zł2,435,757 -
Jun-19 2024 zł0.0008541 zł0.00083791 zł0.00099468 zł0.00083791 zł2,548,249 -
Jun-18 2024 zł0.00083772 zł0.00076906 zł0.00104676 zł0.00104664 zł2,480,293 -
Jun-17 2024 zł0.00105104 zł0.00104665 zł0.00133554 zł0.00133554 zł2,539,930 -
Jun-16 2024 zł0.00131561 zł0.00117503 zł0.00131938 zł0.00120352 zł2,525,598 -
Jun-15 2024 zł0.00120361 zł0.00101645 zł0.00126869 zł0.00103607 zł2,481,393 -
Jun-14 2024 zł0.00101146 zł0.00096009 zł0.00142367 zł0.00141938 zł2,581,127 -
Jun-13 2024 zł0.00141983 zł0.00141975 zł0.0014707 zł0.00146692 zł2,551,461 -
Jun-12 2024 zł0.00150317 zł0.00150317 zł0.00165109 zł0.00157388 zł2,563,834 -
Jun-11 2024 zł0.00152864 zł0.00152864 zł0.00178748 zł0.00178471 zł2,590,890 -
Jun-10 2024 zł0.00182394 zł0.00173441 zł0.00192384 zł0.00187919 zł2,634,416 -
Jun-09 2024 zł0.00187373 zł0.0016989 zł0.0019133 zł0.00177203 zł2,578,179 -
Jun-08 2024 zł0.00175718 zł0.00175718 zł0.0019843 zł0.0019843 zł2,554,006 -
Jun-07 2024 zł0.00195434 zł0.00193466 zł0.00228935 zł0.00219243 zł2,576,824 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.