Market Cap Tk306.11T -3.55%
Volume 24h Tk22.26T 32.05%
BTC % 51.05% 0.39%
ETH % 16.14% -1.11%
Coins 27.606 +30
Exchanges 885
Last update 49 Seconds ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk0.053065 Tk0.05046 Tk0.055971 Tk0.054673 Tk76,645,235 -
Jun-09 2024 Tk0.054514 Tk0.049427 Tk0.055665 Tk0.051555 Tk75,009,084 -
Jun-08 2024 Tk0.051123 Tk0.051123 Tk0.057731 Tk0.057731 Tk74,305,813 -
Jun-07 2024 Tk0.056859 Tk0.056286 Tk0.066606 Tk0.063786 Tk74,969,683 -
Jun-06 2024 Tk0.067613 Tk0.060547 Tk0.091 Tk0.082773 Tk100,281,595 -
Jun-05 2024 Tk0.08053 Tk0.050941 Tk0.08053 Tk0.059952 Tk81,199,464 -
Jun-04 2024 Tk0.060533 Tk0.05252 Tk0.061128 Tk0.058426 Tk75,109,163 -
Jun-03 2024 Tk0.058646 Tk0.052016 Tk0.059399 Tk0.052128 Tk76,585,264 -
Jun-02 2024 Tk0.052248 Tk0.046407 Tk0.053791 Tk0.046407 Tk75,292,200 -
Jun-01 2024 Tk0.046875 Tk0.044648 Tk0.048174 Tk0.046418 Tk74,663,595 -
May-31 2024 Tk0.044472 Tk0.044103 Tk0.049766 Tk0.045825 Tk75,113,158 -
May-30 2024 Tk0.046515 Tk0.046286 Tk0.061742 Tk0.053132 Tk71,207,032 -
May-29 2024 Tk0.053492 Tk0.050734 Tk0.059359 Tk0.0587 Tk29,007,303 -
May-28 2024 Tk0.058716 Tk0.058178 Tk0.059532 Tk0.058826 Tk72,285,474 -
May-27 2024 Tk0.058822 Tk0.058281 Tk0.065247 Tk0.062684 Tk73,807,278 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.67667 BDT.